GOMAJI Corp. LTD (8472)
TWD 75.0
(0.94%)
TWD 75.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 107.0 | 112.5 | 107.0 | 109.0 | 203.07 Thousand |
| 17 Feb, 2016 | 109.0 | 109.5 | 106.5 | 106.5 | 78 Thousand |
| 16 Feb, 2016 | 106.0 | 108.0 | 105.5 | 107.5 | 98 Thousand |
| 15 Feb, 2016 | 109.0 | 109.0 | 103.0 | 104.5 | 104 Thousand |
| 03 Feb, 2016 | 112.0 | 114.0 | 109.0 | 109.5 | 203 Thousand |
| 02 Feb, 2016 | 114.0 | 114.5 | 110.0 | 112.0 | 133.02 Thousand |
| 01 Feb, 2016 | 110.0 | 115.5 | 109.0 | 114.0 | 238 Thousand |
| 30 Jan, 2016 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 29 Jan, 2016 | 104.0 | 105.0 | 102.0 | 104.0 | 80.1 Thousand |
| 28 Jan, 2016 | 101.0 | 106.0 | 99.1 | 103.5 | 105 Thousand |
8477
8489
8905
8446
8450
8455