GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 92.7 94.2 91.0 94.0 90 Thousand
17 Mar, 2016 97.7 97.7 90.0 92.7 341 Thousand
16 Mar, 2016 100.0 100.0 95.6 96.6 141.2 Thousand
15 Mar, 2016 101.5 101.5 99.0 99.8 121 Thousand
14 Mar, 2016 103.0 103.0 99.9 100.0 78 Thousand
11 Mar, 2016 102.0 102.0 99.6 101.0 109 Thousand
10 Mar, 2016 104.5 104.5 102.5 103.0 49 Thousand
09 Mar, 2016 102.5 104.5 101.0 102.5 97 Thousand
08 Mar, 2016 99.5 103.5 99.5 101.5 112.11 Thousand
07 Mar, 2016 99.5 101.0 99.0 99.5 99.03 Thousand