GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 83.0 83.0 80.2 80.3 133 Thousand
31 Mar, 2016 82.8 86.0 82.4 83.0 179 Thousand
30 Mar, 2016 85.0 85.0 81.9 82.9 208.15 Thousand
29 Mar, 2016 90.2 90.2 84.0 84.2 174.2 Thousand
28 Mar, 2016 91.5 92.0 90.2 90.2 62.2 Thousand
25 Mar, 2016 91.4 91.9 90.0 91.4 113.05 Thousand
24 Mar, 2016 92.9 92.9 91.1 91.4 80.08 Thousand
23 Mar, 2016 93.0 93.3 92.4 92.8 44 Thousand
22 Mar, 2016 93.5 93.5 92.0 92.8 120.5 Thousand
21 Mar, 2016 94.1 94.9 92.7 92.8 53.22 Thousand