GOMAJI Corp. LTD (8472)
TWD 75.0
(0.94%)
TWD 75.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 77.5 | 78.6 | 74.0 | 75.0 | 152 Thousand |
| 03 May, 2016 | 77.1 | 79.6 | 77.1 | 77.1 | 125.1 Thousand |
| 29 Apr, 2016 | 75.0 | 79.4 | 75.0 | 77.1 | 234.02 Thousand |
| 28 Apr, 2016 | 75.0 | 75.7 | 72.5 | 75.0 | 91 Thousand |
| 27 Apr, 2016 | 76.5 | 77.1 | 75.0 | 75.0 | 69.08 Thousand |
| 26 Apr, 2016 | 77.0 | 77.0 | 74.5 | 76.2 | 86.19 Thousand |
| 25 Apr, 2016 | 77.0 | 78.0 | 77.0 | 77.0 | 34.2 Thousand |
| 22 Apr, 2016 | 81.0 | 81.0 | 77.4 | 77.4 | 97.5 Thousand |
| 21 Apr, 2016 | 81.2 | 81.7 | 78.5 | 79.5 | 99.3 Thousand |
| 20 Apr, 2016 | 81.3 | 83.2 | 79.3 | 79.3 | 106.14 Thousand |
8477
8489
8905
8446
8450
8455