GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 64.6 65.0 62.0 62.5 185.1 Thousand
17 May, 2016 59.0 64.6 58.8 64.6 281.16 Thousand
16 May, 2016 60.5 60.5 58.3 58.8 124.5 Thousand
13 May, 2016 65.0 65.0 60.5 61.9 176.05 Thousand
12 May, 2016 70.1 70.4 66.0 66.0 140.3 Thousand
11 May, 2016 71.1 71.2 70.1 70.1 70.1 Thousand
10 May, 2016 72.0 72.0 70.2 70.5 117 Thousand
09 May, 2016 74.0 74.7 72.5 72.5 88.05 Thousand
06 May, 2016 74.1 74.4 72.6 73.7 88.04 Thousand
05 May, 2016 74.8 75.4 73.4 73.6 74.03 Thousand