GOMAJI Corp. LTD (8472)
TWD 75.0
(0.94%)
TWD 75.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 72.0 | 74.4 | 70.3 | 73.5 | 324.33 Thousand |
| 31 May, 2016 | 62.7 | 68.9 | 62.7 | 68.9 | 178.1 Thousand |
| 30 May, 2016 | 63.1 | 63.9 | 62.7 | 62.7 | 34.08 Thousand |
| 27 May, 2016 | 64.3 | 65.0 | 63.0 | 63.1 | 49 Thousand |
| 26 May, 2016 | 62.9 | 64.6 | 62.9 | 63.7 | 78.14 Thousand |
| 25 May, 2016 | 62.4 | 63.6 | 62.0 | 62.2 | 33.2 Thousand |
| 24 May, 2016 | 62.8 | 62.8 | 61.5 | 61.5 | 38.06 Thousand |
| 23 May, 2016 | 62.2 | 63.2 | 62.0 | 62.8 | 61.05 Thousand |
| 20 May, 2016 | 60.4 | 61.5 | 60.4 | 60.6 | 49.05 Thousand |
| 19 May, 2016 | 62.0 | 62.3 | 60.4 | 60.5 | 96.05 Thousand |
8477
8489
8905
8446
8450
8455