GOMAJI Corp. LTD (8472)
TWD 75.0
(0.94%)
TWD 75.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 101.5 | 102.5 | 100.0 | 101.0 | 133.05 Thousand |
| 03 Mar, 2016 | 100.0 | 103.0 | 100.0 | 101.5 | 69.15 Thousand |
| 02 Mar, 2016 | 104.0 | 105.0 | 99.5 | 100.5 | 285.38 Thousand |
| 01 Mar, 2016 | 106.0 | 106.5 | 103.0 | 103.5 | 165.1 Thousand |
| 26 Feb, 2016 | 109.0 | 109.5 | 106.0 | 106.0 | 97 Thousand |
| 25 Feb, 2016 | 108.0 | 110.0 | 107.0 | 107.5 | 88 Thousand |
| 24 Feb, 2016 | 110.0 | 111.0 | 107.5 | 108.0 | 62 Thousand |
| 23 Feb, 2016 | 113.5 | 114.0 | 110.0 | 110.5 | 87.1 Thousand |
| 22 Feb, 2016 | 111.0 | 113.0 | 108.5 | 113.0 | 139 Thousand |
| 19 Feb, 2016 | 109.5 | 114.5 | 109.0 | 112.0 | 166.08 Thousand |
8477
8489
8905
8446
8450
8455