GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 169.0 174.49 168.0 169.0 29.29 Thousand
28 Dec, 2015 173.67 175.51 173.5 173.67 24.55 Thousand
25 Dec, 2015 174.19 175.0 171.0 174.19 31.1 Thousand
24 Dec, 2015 172.0 177.69 170.01 172.0 82.71 Thousand
23 Dec, 2015 172.0 178.57 169.61 172.0 57.23 Thousand
22 Dec, 2015 176.5 182.0 174.41 176.5 89.43 Thousand
21 Dec, 2015 180.98 180.98 169.5 180.98 82.84 Thousand
18 Dec, 2015 171.99 172.0 163.02 171.99 78.48 Thousand
17 Dec, 2015 165.26 166.0 158.5 165.26 84.91 Thousand
16 Dec, 2015 158.1 158.49 154.0 158.1 35 Thousand