GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 153.51 156.5 153.5 153.51 27.3 Thousand
30 Nov, 2015 154.0 156.99 151.51 154.0 24.8 Thousand
27 Nov, 2015 152.49 156.2 143.5 152.49 51.89 Thousand
26 Nov, 2015 143.5 145.0 142.49 143.5 16.6 Thousand
25 Nov, 2015 141.53 143.0 141.52 141.53 10.27 Thousand
24 Nov, 2015 142.48 142.5 141.0 142.48 11.3 Thousand
23 Nov, 2015 142.5 142.99 139.49 142.5 32.72 Thousand
20 Nov, 2015 141.0 141.0 132.0 141.0 33.2 Thousand
19 Nov, 2015 134.0 138.0 133.0 134.0 25.02 Thousand
18 Nov, 2015 135.44 135.44 131.41 135.44 1130.00