GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 125.0 125.0 124.01 125.0 2000.00
03 Sep, 2015 127.5 127.5 127.09 127.5 3000.00
02 Sep, 2015 127.3 127.3 127.3 127.3 1000.00
01 Sep, 2015 126.84 126.84 126.49 126.84 1002.00
31 Aug, 2015 126.5 126.5 122.3 126.5 4450.00
28 Aug, 2015 126.84 127.0 122.25 126.84 8100.00
27 Aug, 2015 124.45 126.48 110.0 124.45 20 Thousand
26 Aug, 2015 108.0 108.0 104.66 108.0 42 Thousand
25 Aug, 2015 102.01 102.01 102.01 102.01 -
24 Aug, 2015 102.01 105.51 102.01 102.01 9900.00