Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 35.5 35.5 34.3 35.5 2.04 Million
19 Nov, 2021 30.3 32.3 30.05 32.3 1.35 Million
18 Nov, 2021 31.9 33.0 28.8 29.4 1.67 Million
17 Nov, 2021 29.9 30.45 29.3 30.45 1.25 Million
16 Nov, 2021 25.35 27.7 25.35 27.7 687 Thousand
15 Nov, 2021 23.2 25.2 23.2 25.2 493 Thousand
12 Nov, 2021 23.0 23.1 22.95 22.95 34 Thousand
11 Nov, 2021 23.0 23.1 22.95 23.0 39 Thousand
10 Nov, 2021 22.75 23.2 22.75 23.05 44 Thousand
09 Nov, 2021 23.1 23.1 22.7 22.95 88 Thousand