Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 46.5 46.5 44.15 45.0 525 Thousand
17 Dec, 2021 49.9 49.9 46.5 46.5 729 Thousand
16 Dec, 2021 50.5 53.6 49.55 49.9 6.32 Million
15 Dec, 2021 47.0 52.1 46.3 50.6 9.6 Million
14 Dec, 2021 47.85 48.05 45.5 48.05 5.6 Million
13 Dec, 2021 42.2 43.7 42.2 43.7 1.76 Million
10 Dec, 2021 36.2 39.75 36.1 39.75 1.82 Million
09 Dec, 2021 37.3 38.45 35.25 36.15 1.5 Million
08 Dec, 2021 35.0 37.0 34.3 36.45 2.47 Million
07 Dec, 2021 34.7 36.0 33.05 33.65 696 Thousand