Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 42.6 44.0 42.5 42.5 660 Thousand
17 Jan, 2022 45.2 48.1 43.7 46.1 7.21 Million
14 Jan, 2022 48.7 48.75 44.55 44.6 4.12 Million
13 Jan, 2022 50.1 51.5 48.1 49.45 6.71 Million
12 Jan, 2022 53.8 55.0 49.2 49.55 7.1 Million
11 Jan, 2022 58.0 62.2 53.8 53.8 7.55 Million
10 Jan, 2022 63.7 65.0 59.7 59.7 6.88 Million
07 Jan, 2022 66.9 72.9 65.2 66.3 22.5 Million
06 Jan, 2022 63.5 68.4 60.0 66.9 13.38 Million
05 Jan, 2022 64.5 67.3 63.5 65.4 12.69 Million