Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 37.75 37.75 34.35 35.0 1.17 Million
23 Feb, 2022 38.6 38.7 37.8 38.1 832 Thousand
22 Feb, 2022 37.2 40.85 37.2 38.35 2.41 Million
21 Feb, 2022 39.35 39.35 37.4 38.0 1.4 Million
18 Feb, 2022 40.0 40.0 38.05 39.35 1.3 Million
17 Feb, 2022 40.5 40.75 39.8 40.0 774 Thousand
16 Feb, 2022 42.0 42.0 40.25 40.9 1 Million
15 Feb, 2022 40.05 41.5 39.4 40.25 1.67 Million
14 Feb, 2022 43.5 43.6 40.05 40.05 2.23 Million
11 Feb, 2022 44.7 45.5 42.55 44.5 2.79 Million