Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 40.1 40.4 38.75 39.0 822 Thousand
24 Mar, 2022 40.1 41.5 39.8 40.5 1.19 Million
23 Mar, 2022 38.8 41.75 38.8 39.65 1.83 Million
22 Mar, 2022 38.4 39.0 38.15 38.3 268 Thousand
21 Mar, 2022 39.05 39.05 38.0 38.35 558 Thousand
18 Mar, 2022 38.35 38.7 37.8 38.4 685 Thousand
17 Mar, 2022 38.15 40.15 38.05 38.75 1.4 Million
16 Mar, 2022 37.7 38.6 37.15 37.2 498 Thousand
15 Mar, 2022 38.35 38.35 37.0 37.0 385 Thousand
14 Mar, 2022 38.5 38.5 36.9 38.45 652 Thousand