Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 37.5 39.3 37.4 37.55 1.2 Million
10 Mar, 2022 37.4 39.5 36.5 37.95 1.38 Million
09 Mar, 2022 36.55 37.2 35.8 36.0 551 Thousand
08 Mar, 2022 36.05 38.0 35.55 35.8 1.19 Million
07 Mar, 2022 38.75 38.75 36.05 36.35 1.04 Million
04 Mar, 2022 41.9 41.9 39.5 39.5 1.23 Million
03 Mar, 2022 42.0 42.4 40.5 41.0 2.31 Million
02 Mar, 2022 40.5 43.4 40.5 42.0 7.52 Million
01 Mar, 2022 36.35 39.5 36.15 39.5 1.92 Million
25 Feb, 2022 35.3 36.25 34.75 35.95 963 Thousand