Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 47.0 49.7 45.05 45.4 6.42 Million
09 Feb, 2022 42.05 46.2 42.05 46.2 1.2 Million
08 Feb, 2022 38.9 42.0 38.9 42.0 360 Thousand
07 Feb, 2022 40.3 40.3 37.8 38.2 435 Thousand
26 Jan, 2022 40.35 41.0 40.35 40.4 268 Thousand
25 Jan, 2022 39.1 41.0 39.1 40.65 270 Thousand
24 Jan, 2022 38.1 39.7 38.05 39.7 448 Thousand
21 Jan, 2022 40.9 41.3 39.8 39.8 388 Thousand
20 Jan, 2022 43.2 43.2 42.65 42.65 196 Thousand
19 Jan, 2022 42.55 43.6 42.55 43.2 322 Thousand