Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 59.0 | 62.5 | 59.0 | 62.5 | 8.75 Million |
| 03 Jan, 2022 | 55.0 | 56.9 | 53.7 | 56.9 | 3.85 Million |
| 30 Dec, 2021 | 49.9 | 52.0 | 49.9 | 51.8 | 735 Thousand |
| 29 Dec, 2021 | 46.8 | 49.8 | 46.8 | 49.8 | 193 Thousand |
| 28 Dec, 2021 | 49.0 | 49.0 | 47.8 | 47.85 | 176 Thousand |
| 27 Dec, 2021 | 48.0 | 48.0 | 46.7 | 46.9 | 179 Thousand |
| 24 Dec, 2021 | 48.4 | 48.4 | 47.55 | 47.75 | 150 Thousand |
| 23 Dec, 2021 | 46.05 | 47.95 | 46.05 | 47.15 | 226 Thousand |
| 22 Dec, 2021 | 48.0 | 48.05 | 45.6 | 45.6 | 255 Thousand |
| 21 Dec, 2021 | 46.35 | 48.7 | 46.35 | 47.7 | 408 Thousand |
8455
8472
8477
8440
8444
8446