Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 34.0 | 37.1 | 34.0 | 35.75 | 471 Thousand |
| 03 Dec, 2021 | 34.2 | 35.0 | 32.0 | 34.85 | 513 Thousand |
| 02 Dec, 2021 | 38.0 | 38.0 | 34.05 | 34.05 | 791 Thousand |
| 01 Dec, 2021 | 39.2 | 39.2 | 37.6 | 37.8 | 366 Thousand |
| 30 Nov, 2021 | 38.5 | 39.5 | 38.2 | 38.2 | 662 Thousand |
| 29 Nov, 2021 | 37.6 | 40.75 | 37.6 | 37.8 | 1.04 Million |
| 26 Nov, 2021 | 38.0 | 39.75 | 37.9 | 39.75 | 1.81 Million |
| 25 Nov, 2021 | 32.9 | 36.15 | 32.9 | 36.15 | 839 Thousand |
| 24 Nov, 2021 | 34.75 | 34.75 | 32.35 | 32.9 | 806 Thousand |
| 23 Nov, 2021 | 36.6 | 38.0 | 34.7 | 34.8 | 4.27 Million |
8455
8472
8477
8440
8444
8446