Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 23.2 | 23.35 | 23.05 | 23.1 | 58 Thousand |
| 05 Nov, 2021 | 23.1 | 23.1 | 23.0 | 23.0 | 47 Thousand |
| 04 Nov, 2021 | 22.9 | 22.9 | 22.8 | 22.8 | 22 Thousand |
| 03 Nov, 2021 | 23.0 | 23.0 | 22.75 | 22.8 | 71 Thousand |
| 02 Nov, 2021 | 23.25 | 23.3 | 22.9 | 22.9 | 104 Thousand |
| 01 Nov, 2021 | 23.15 | 24.1 | 23.0 | 23.25 | 205 Thousand |
| 29 Oct, 2021 | 23.15 | 23.2 | 22.95 | 23.0 | 46 Thousand |
| 28 Oct, 2021 | 23.1 | 23.4 | 23.0 | 23.05 | 139 Thousand |
| 27 Oct, 2021 | 23.0 | 23.05 | 23.0 | 23.05 | 21 Thousand |
| 26 Oct, 2021 | 23.2 | 23.2 | 22.95 | 23.05 | 33 Thousand |
8455
8472
8477
8440
8444
8446