Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 22.9 | 22.9 | 22.75 | 22.8 | 28 Thousand |
| 07 Oct, 2021 | 22.9 | 22.9 | 22.65 | 22.75 | 17 Thousand |
| 06 Oct, 2021 | 22.55 | 22.75 | 22.55 | 22.7 | 35 Thousand |
| 05 Oct, 2021 | 22.5 | 22.7 | 22.5 | 22.55 | 25 Thousand |
| 04 Oct, 2021 | 23.2 | 23.2 | 22.3 | 22.5 | 151 Thousand |
| 01 Oct, 2021 | 23.8 | 23.8 | 22.85 | 22.95 | 71 Thousand |
| 30 Sep, 2021 | 23.25 | 23.25 | 23.0 | 23.1 | 27 Thousand |
| 29 Sep, 2021 | 23.1 | 23.1 | 22.9 | 22.95 | 12 Thousand |
| 28 Sep, 2021 | 23.05 | 23.3 | 23.0 | 23.0 | 13 Thousand |
| 27 Sep, 2021 | 23.0 | 23.65 | 22.9 | 23.2 | 75 Thousand |
8455
8472
8477
8440
8444
8446