Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 23.25 | 23.45 | 22.5 | 23.0 | 127 Thousand |
| 23 Sep, 2021 | 22.8 | 23.0 | 22.75 | 22.8 | 12 Thousand |
| 22 Sep, 2021 | 22.85 | 22.85 | 22.6 | 22.75 | 28 Thousand |
| 17 Sep, 2021 | 23.25 | 23.25 | 22.85 | 22.85 | 19 Thousand |
| 16 Sep, 2021 | 23.7 | 23.8 | 22.75 | 23.65 | 43 Thousand |
| 15 Sep, 2021 | 23.2 | 23.25 | 23.0 | 23.15 | 15 Thousand |
| 14 Sep, 2021 | 23.3 | 23.3 | 23.1 | 23.25 | 21 Thousand |
| 13 Sep, 2021 | 23.25 | 23.3 | 23.2 | 23.3 | 7000.00 |
| 10 Sep, 2021 | 23.6 | 23.6 | 23.15 | 23.25 | 22 Thousand |
| 09 Sep, 2021 | 23.4 | 23.4 | 23.1 | 23.25 | 46 Thousand |
8455
8472
8477
8440
8444
8446