Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 23.1 | 23.1 | 22.9 | 22.95 | 43 Thousand |
| 22 Oct, 2021 | 23.15 | 23.2 | 22.9 | 22.9 | 21 Thousand |
| 21 Oct, 2021 | 23.05 | 23.05 | 22.8 | 22.9 | 58 Thousand |
| 20 Oct, 2021 | 23.05 | 23.1 | 22.9 | 22.9 | 46 Thousand |
| 19 Oct, 2021 | 23.0 | 23.1 | 23.0 | 23.05 | 13 Thousand |
| 18 Oct, 2021 | 23.0 | 23.05 | 22.95 | 23.0 | 16 Thousand |
| 15 Oct, 2021 | 22.95 | 23.15 | 22.95 | 22.95 | 9000.00 |
| 14 Oct, 2021 | 23.0 | 23.1 | 22.95 | 22.95 | 16 Thousand |
| 13 Oct, 2021 | 23.15 | 23.15 | 22.6 | 22.6 | 12 Thousand |
| 12 Oct, 2021 | 22.8 | 23.4 | 22.7 | 23.1 | 85 Thousand |
8455
8472
8477
8440
8444
8446