Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 23.2 23.5 23.05 23.25 69 Thousand
07 Sep, 2021 23.4 23.4 21.15 21.15 51 Thousand
06 Sep, 2021 23.7 23.7 23.45 23.45 13 Thousand
03 Sep, 2021 23.9 23.9 23.6 23.75 23 Thousand
02 Sep, 2021 23.9 24.0 23.65 23.65 19 Thousand
01 Sep, 2021 24.2 24.2 23.7 23.9 62 Thousand
31 Aug, 2021 24.35 24.35 23.4 24.2 56 Thousand
30 Aug, 2021 23.1 24.5 22.85 24.05 155 Thousand
27 Aug, 2021 23.2 23.2 23.0 23.2 6000.00
26 Aug, 2021 23.65 23.65 23.0 23.15 13 Thousand