Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 23.2 | 23.2 | 22.5 | 22.9 | 188 Thousand |
| 10 Aug, 2021 | 23.5 | 23.5 | 23.15 | 23.3 | 79 Thousand |
| 09 Aug, 2021 | 23.75 | 23.85 | 23.2 | 23.25 | 79 Thousand |
| 06 Aug, 2021 | 23.9 | 23.9 | 23.7 | 23.8 | 13 Thousand |
| 05 Aug, 2021 | 23.8 | 23.85 | 23.6 | 23.65 | 32 Thousand |
| 04 Aug, 2021 | 23.8 | 24.05 | 23.75 | 23.75 | 31 Thousand |
| 03 Aug, 2021 | 23.8 | 23.95 | 23.8 | 23.8 | 20 Thousand |
| 02 Aug, 2021 | 23.8 | 23.85 | 23.6 | 23.8 | 18 Thousand |
| 30 Jul, 2021 | 24.25 | 24.25 | 23.7 | 23.8 | 102 Thousand |
| 29 Jul, 2021 | 23.5 | 23.9 | 23.5 | 23.9 | 82 Thousand |
8455
8472
8477
8440
8444
8446