Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 23.0 23.7 22.7 23.4 158 Thousand
27 Jul, 2021 23.35 24.0 23.1 24.0 8000.00
26 Jul, 2021 23.45 23.45 23.25 23.4 42 Thousand
23 Jul, 2021 23.55 23.65 23.3 23.5 39 Thousand
22 Jul, 2021 23.4 24.0 23.4 23.6 194 Thousand
21 Jul, 2021 23.5 24.0 23.2 23.35 105 Thousand
20 Jul, 2021 23.45 23.55 23.3 23.4 13 Thousand
19 Jul, 2021 23.35 23.6 23.35 23.45 8000.00
16 Jul, 2021 23.35 23.95 23.35 23.95 8000.00
15 Jul, 2021 23.05 23.5 23.0 23.35 82 Thousand