Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 23.45 | 24.0 | 23.45 | 23.7 | 104 Thousand |
| 29 Jun, 2021 | 22.8 | 24.15 | 22.8 | 23.3 | 348 Thousand |
| 28 Jun, 2021 | 22.9 | 22.95 | 22.7 | 22.8 | 50 Thousand |
| 25 Jun, 2021 | 22.95 | 23.25 | 22.9 | 22.95 | 62 Thousand |
| 24 Jun, 2021 | 23.15 | 23.3 | 22.95 | 22.95 | 45 Thousand |
| 23 Jun, 2021 | 22.95 | 23.35 | 22.85 | 23.15 | 143 Thousand |
| 22 Jun, 2021 | 23.55 | 23.55 | 22.9 | 22.9 | 112 Thousand |
| 21 Jun, 2021 | 23.75 | 23.85 | 23.45 | 23.5 | 28 Thousand |
| 18 Jun, 2021 | 23.7 | 24.1 | 23.7 | 23.75 | 41 Thousand |
| 17 Jun, 2021 | 23.65 | 24.1 | 23.45 | 23.7 | 119 Thousand |
8455
8472
8477
8440
8444
8446