Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 23.65 | 24.0 | 23.65 | 23.9 | 105 Thousand |
| 31 May, 2021 | 23.55 | 24.05 | 23.55 | 23.6 | 111 Thousand |
| 28 May, 2021 | 23.75 | 24.1 | 23.7 | 23.85 | 63 Thousand |
| 27 May, 2021 | 23.5 | 23.95 | 23.5 | 23.75 | 55 Thousand |
| 26 May, 2021 | 23.7 | 24.1 | 23.3 | 23.5 | 65 Thousand |
| 25 May, 2021 | 24.4 | 24.85 | 23.65 | 23.7 | 93 Thousand |
| 24 May, 2021 | 25.0 | 25.0 | 24.1 | 24.4 | 150 Thousand |
| 21 May, 2021 | 24.55 | 25.0 | 24.25 | 24.6 | 51 Thousand |
| 20 May, 2021 | 24.15 | 24.85 | 24.15 | 24.55 | 47 Thousand |
| 19 May, 2021 | 24.7 | 24.85 | 24.1 | 24.1 | 82 Thousand |
8455
8472
8477
8440
8444
8446