Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 24.3 24.3 23.8 23.8 68 Thousand
15 Jun, 2021 24.3 24.35 24.0 24.3 63 Thousand
11 Jun, 2021 24.15 24.35 24.0 24.35 73 Thousand
10 Jun, 2021 24.3 24.85 24.3 24.4 56 Thousand
09 Jun, 2021 24.45 24.55 24.3 24.35 43 Thousand
08 Jun, 2021 24.35 25.05 24.25 24.45 126 Thousand
07 Jun, 2021 23.8 24.35 23.6 24.25 56 Thousand
04 Jun, 2021 24.1 24.1 23.7 23.85 40 Thousand
03 Jun, 2021 23.9 24.0 23.55 23.55 60 Thousand
02 Jun, 2021 23.9 24.1 23.85 23.85 38 Thousand