Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 24.2 | 25.0 | 24.2 | 24.75 | 256 Thousand |
| 17 May, 2021 | 24.85 | 26.0 | 23.25 | 23.9 | 556 Thousand |
| 14 May, 2021 | 24.1 | 25.5 | 24.0 | 25.5 | 579 Thousand |
| 13 May, 2021 | 22.25 | 24.2 | 21.95 | 24.2 | 282 Thousand |
| 12 May, 2021 | 23.5 | 24.1 | 22.0 | 23.05 | 247 Thousand |
| 11 May, 2021 | 22.8 | 25.2 | 22.8 | 23.45 | 720 Thousand |
| 10 May, 2021 | 22.0 | 23.1 | 22.0 | 22.95 | 243 Thousand |
| 07 May, 2021 | 21.5 | 23.5 | 21.5 | 22.0 | 995 Thousand |
| 06 May, 2021 | 21.0 | 21.45 | 21.0 | 21.4 | 27 Thousand |
| 05 May, 2021 | 21.4 | 21.4 | 21.05 | 21.25 | 22 Thousand |
8455
8472
8477
8440
8444
8446