Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 21.65 | 21.7 | 20.8 | 21.45 | 77 Thousand |
| 03 May, 2021 | 22.1 | 22.15 | 21.65 | 21.9 | 79 Thousand |
| 29 Apr, 2021 | 22.2 | 22.2 | 22.0 | 22.15 | 79 Thousand |
| 28 Apr, 2021 | 22.2 | 22.35 | 22.15 | 22.3 | 49 Thousand |
| 27 Apr, 2021 | 22.15 | 22.7 | 22.0 | 22.35 | 38 Thousand |
| 26 Apr, 2021 | 22.6 | 22.65 | 22.0 | 22.25 | 104 Thousand |
| 23 Apr, 2021 | 22.45 | 22.8 | 22.4 | 22.6 | 71 Thousand |
| 22 Apr, 2021 | 22.8 | 23.0 | 22.5 | 22.5 | 67 Thousand |
| 21 Apr, 2021 | 22.9 | 22.95 | 22.8 | 22.8 | 66 Thousand |
| 20 Apr, 2021 | 22.9 | 23.25 | 22.85 | 22.95 | 58 Thousand |
8455
8472
8477
8440
8444
8446