Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 34.95 34.95 33.6 34.3 336 Thousand
11 Apr, 2022 36.7 36.7 34.65 35.0 462 Thousand
08 Apr, 2022 37.3 37.4 36.1 36.3 511 Thousand
07 Apr, 2022 38.0 38.45 36.9 36.9 520 Thousand
06 Apr, 2022 36.55 37.95 36.55 37.9 421 Thousand
01 Apr, 2022 36.85 37.35 36.35 37.1 282 Thousand
31 Mar, 2022 38.3 38.3 36.85 37.1 516 Thousand
30 Mar, 2022 38.45 38.7 37.8 37.9 314 Thousand
29 Mar, 2022 38.25 38.7 37.8 37.9 299 Thousand
28 Mar, 2022 39.0 39.0 37.7 37.9 346 Thousand