Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 27.3 | 27.45 | 27.0 | 27.4 | 73 Thousand |
| 10 May, 2022 | 26.9 | 27.8 | 26.1 | 27.55 | 256 Thousand |
| 09 May, 2022 | 28.2 | 28.2 | 26.9 | 26.95 | 362 Thousand |
| 06 May, 2022 | 28.75 | 28.9 | 27.65 | 28.4 | 242 Thousand |
| 05 May, 2022 | 29.8 | 29.8 | 29.0 | 29.15 | 260 Thousand |
| 04 May, 2022 | 29.75 | 29.95 | 28.85 | 28.85 | 192 Thousand |
| 03 May, 2022 | 29.5 | 29.95 | 28.9 | 29.7 | 160 Thousand |
| 29 Apr, 2022 | 29.45 | 30.3 | 29.0 | 29.15 | 366 Thousand |
| 28 Apr, 2022 | 29.35 | 29.35 | 27.95 | 28.7 | 390 Thousand |
| 27 Apr, 2022 | 26.75 | 28.8 | 26.75 | 28.6 | 609 Thousand |
8455
8472
8477
8440
8444
8446