Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 28.0 29.7 27.35 28.9 530 Thousand
24 May, 2022 28.0 28.5 27.8 27.9 117 Thousand
23 May, 2022 28.7 28.7 27.65 27.75 75 Thousand
20 May, 2022 28.1 28.35 27.6 28.2 123 Thousand
19 May, 2022 27.2 27.95 27.0 27.75 131 Thousand
18 May, 2022 28.15 28.4 27.5 28.1 223 Thousand
17 May, 2022 27.0 27.7 27.0 27.55 172 Thousand
16 May, 2022 26.95 27.45 26.35 26.95 164 Thousand
13 May, 2022 26.15 26.7 25.8 26.55 133 Thousand
12 May, 2022 26.6 27.45 25.9 25.9 189 Thousand