Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 23.7 23.7 23.05 23.35 174 Thousand
22 Jun, 2022 24.8 24.95 23.4 23.65 364 Thousand
21 Jun, 2022 24.2 25.4 24.05 24.95 203 Thousand
20 Jun, 2022 25.7 25.7 23.3 23.95 426 Thousand
17 Jun, 2022 26.0 26.55 25.5 25.65 246 Thousand
16 Jun, 2022 27.3 27.5 26.0 26.0 176 Thousand
15 Jun, 2022 27.2 27.4 26.7 26.85 150 Thousand
14 Jun, 2022 26.7 28.25 26.7 27.4 448 Thousand
13 Jun, 2022 28.05 28.05 27.1 27.15 378 Thousand
10 Jun, 2022 30.5 30.5 29.0 29.05 540 Thousand