Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 30.65 | 32.5 | 30.05 | 31.6 | 3.4 Million |
| 06 Jul, 2022 | 33.1 | 33.25 | 29.6 | 29.65 | 6.14 Million |
| 05 Jul, 2022 | 29.05 | 32.1 | 29.05 | 32.1 | 4.38 Million |
| 04 Jul, 2022 | 28.65 | 29.5 | 27.3 | 29.2 | 2.9 Million |
| 01 Jul, 2022 | 27.8 | 29.55 | 27.25 | 29.5 | 3 Million |
| 30 Jun, 2022 | 27.7 | 28.15 | 26.85 | 26.9 | 811 Thousand |
| 29 Jun, 2022 | 28.5 | 28.7 | 27.55 | 28.0 | 964 Thousand |
| 28 Jun, 2022 | 30.65 | 31.0 | 28.75 | 29.0 | 3.2 Million |
| 27 Jun, 2022 | 28.2 | 28.2 | 27.6 | 28.2 | 573 Thousand |
| 24 Jun, 2022 | 23.65 | 25.65 | 23.65 | 25.65 | 311 Thousand |
8455
8472
8477
8440
8444
8446