Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 29.2 31.3 28.85 31.0 1.86 Million
20 Jul, 2022 29.1 29.45 28.6 28.7 549 Thousand
19 Jul, 2022 31.3 31.35 28.15 28.8 1.08 Million
18 Jul, 2022 28.1 29.7 28.1 29.2 816 Thousand
15 Jul, 2022 28.7 28.8 27.85 27.85 545 Thousand
14 Jul, 2022 27.8 29.15 27.8 28.55 648 Thousand
13 Jul, 2022 28.5 29.5 28.05 28.05 961 Thousand
12 Jul, 2022 29.2 29.2 27.15 27.65 1.07 Million
11 Jul, 2022 30.9 31.4 29.35 29.6 894 Thousand
08 Jul, 2022 31.95 32.35 30.0 30.9 2.55 Million