Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 36.4 | 36.55 | 35.25 | 35.3 | 1.24 Million |
| 17 Aug, 2022 | 35.15 | 36.35 | 34.85 | 35.8 | 1.26 Million |
| 16 Aug, 2022 | 35.75 | 36.15 | 34.65 | 34.65 | 612 Thousand |
| 15 Aug, 2022 | 35.8 | 36.0 | 34.1 | 35.6 | 911 Thousand |
| 12 Aug, 2022 | 36.9 | 36.9 | 35.35 | 35.4 | 1.07 Million |
| 11 Aug, 2022 | 35.95 | 37.6 | 35.95 | 36.3 | 3 Million |
| 10 Aug, 2022 | 34.3 | 35.4 | 33.9 | 35.4 | 1.47 Million |
| 09 Aug, 2022 | 34.55 | 35.15 | 33.85 | 33.85 | 691 Thousand |
| 08 Aug, 2022 | 33.35 | 34.7 | 33.25 | 34.7 | 814 Thousand |
| 05 Aug, 2022 | 33.1 | 34.8 | 33.1 | 34.65 | 1.18 Million |
8455
8472
8477
8440
8444
8446