Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 28.45 29.1 28.3 28.55 147 Thousand
15 Sep, 2022 29.5 29.5 28.8 28.8 183 Thousand
14 Sep, 2022 28.3 29.25 28.25 29.25 148 Thousand
13 Sep, 2022 29.7 29.7 28.8 29.0 200 Thousand
12 Sep, 2022 29.45 30.15 29.05 29.5 386 Thousand
08 Sep, 2022 28.25 28.65 28.0 28.55 162 Thousand
07 Sep, 2022 28.4 28.4 27.75 27.9 264 Thousand
06 Sep, 2022 29.7 30.25 28.1 28.4 484 Thousand
05 Sep, 2022 31.45 31.45 29.8 29.8 339 Thousand
02 Sep, 2022 31.1 31.85 30.2 31.3 605 Thousand