Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 23.05 | 24.2 | 22.85 | 24.2 | 148 Thousand |
| 14 Oct, 2022 | 23.6 | 24.3 | 23.3 | 23.3 | 184 Thousand |
| 13 Oct, 2022 | 25.3 | 25.3 | 22.8 | 22.95 | 306 Thousand |
| 12 Oct, 2022 | 24.5 | 25.4 | 24.4 | 25.1 | 119 Thousand |
| 11 Oct, 2022 | 25.3 | 25.3 | 24.65 | 24.7 | 170 Thousand |
| 07 Oct, 2022 | 25.6 | 27.2 | 25.6 | 25.9 | 431 Thousand |
| 06 Oct, 2022 | 25.45 | 25.9 | 25.2 | 25.9 | 111 Thousand |
| 05 Oct, 2022 | 26.0 | 26.5 | 25.25 | 25.25 | 295 Thousand |
| 04 Oct, 2022 | 25.85 | 26.0 | 25.4 | 25.65 | 108 Thousand |
| 03 Oct, 2022 | 25.95 | 26.5 | 25.25 | 25.4 | 139 Thousand |
8455
8472
8477
8440
8444
8446