Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 26.45 | 26.8 | 25.95 | 26.65 | 229 Thousand |
| 11 Nov, 2022 | 26.4 | 26.6 | 25.1 | 26.05 | 240 Thousand |
| 10 Nov, 2022 | 26.3 | 26.65 | 25.5 | 25.95 | 239 Thousand |
| 09 Nov, 2022 | 26.3 | 26.65 | 26.0 | 26.1 | 227 Thousand |
| 08 Nov, 2022 | 26.75 | 27.05 | 25.85 | 26.05 | 339 Thousand |
| 07 Nov, 2022 | 26.45 | 26.8 | 26.1 | 26.1 | 200 Thousand |
| 04 Nov, 2022 | 26.6 | 27.35 | 26.2 | 26.3 | 585 Thousand |
| 03 Nov, 2022 | 26.4 | 28.0 | 25.9 | 26.3 | 1.56 Million |
| 02 Nov, 2022 | 23.9 | 26.2 | 23.9 | 26.2 | 1.11 Million |
| 01 Nov, 2022 | 23.2 | 23.9 | 23.2 | 23.85 | 121 Thousand |
8455
8472
8477
8440
8444
8446