Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 28.4 | 28.7 | 28.35 | 28.35 | 78 Thousand |
| 09 Dec, 2022 | 29.2 | 29.5 | 28.55 | 28.6 | 218 Thousand |
| 08 Dec, 2022 | 28.65 | 29.35 | 28.3 | 28.9 | 185 Thousand |
| 07 Dec, 2022 | 29.1 | 29.4 | 28.3 | 28.4 | 356 Thousand |
| 06 Dec, 2022 | 28.7 | 30.9 | 28.6 | 29.5 | 1.17 Million |
| 05 Dec, 2022 | 28.95 | 29.4 | 28.7 | 28.7 | 202 Thousand |
| 02 Dec, 2022 | 28.2 | 29.05 | 28.1 | 28.75 | 312 Thousand |
| 01 Dec, 2022 | 29.35 | 29.9 | 28.4 | 28.4 | 619 Thousand |
| 30 Nov, 2022 | 27.9 | 30.1 | 27.85 | 28.8 | 1.23 Million |
| 29 Nov, 2022 | 27.8 | 28.0 | 27.3 | 27.95 | 135 Thousand |
8455
8472
8477
8440
8444
8446