Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 26.7 26.85 26.05 26.25 222 Thousand
09 Jan, 2023 27.45 27.45 26.6 26.7 308 Thousand
06 Jan, 2023 27.5 27.6 27.0 27.15 126 Thousand
05 Jan, 2023 28.0 28.55 27.5 27.5 297 Thousand
04 Jan, 2023 27.85 28.1 27.25 27.6 187 Thousand
03 Jan, 2023 27.8 28.05 27.25 27.6 84 Thousand
30 Dec, 2022 28.0 28.15 27.45 27.6 111 Thousand
29 Dec, 2022 27.3 28.55 27.2 27.5 387 Thousand
28 Dec, 2022 27.85 28.2 27.1 27.3 160 Thousand
27 Dec, 2022 28.1 28.35 27.8 27.85 102 Thousand