Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 28.05 28.35 27.65 28.1 57 Thousand
23 Dec, 2022 27.2 28.15 27.2 27.7 77 Thousand
22 Dec, 2022 27.9 27.9 27.3 27.5 74 Thousand
21 Dec, 2022 27.9 27.9 27.25 27.6 154 Thousand
20 Dec, 2022 28.7 29.7 27.1 27.35 526 Thousand
19 Dec, 2022 29.3 29.3 28.6 28.75 130 Thousand
16 Dec, 2022 28.85 29.6 28.8 29.3 297 Thousand
15 Dec, 2022 29.05 30.0 29.0 29.0 903 Thousand
14 Dec, 2022 28.25 28.85 28.25 28.65 194 Thousand
13 Dec, 2022 28.65 28.8 28.2 28.25 71 Thousand