Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 27.9 | 27.95 | 27.15 | 27.35 | 307 Thousand |
| 02 Feb, 2023 | 27.2 | 28.95 | 27.0 | 27.9 | 1.5 Million |
| 01 Feb, 2023 | 26.5 | 26.8 | 26.3 | 26.65 | 134 Thousand |
| 31 Jan, 2023 | 26.1 | 26.45 | 26.1 | 26.2 | 85 Thousand |
| 30 Jan, 2023 | 26.3 | 26.3 | 25.3 | 26.1 | 174 Thousand |
| 17 Jan, 2023 | 26.1 | 26.15 | 25.85 | 25.9 | 84 Thousand |
| 16 Jan, 2023 | 26.0 | 26.25 | 25.7 | 26.05 | 50 Thousand |
| 13 Jan, 2023 | 26.75 | 26.75 | 25.85 | 26.0 | 108 Thousand |
| 12 Jan, 2023 | 26.35 | 26.35 | 25.95 | 26.05 | 101 Thousand |
| 11 Jan, 2023 | 26.85 | 26.85 | 26.3 | 26.35 | 89 Thousand |
8455
8472
8477
8440
8444
8446