Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 27.05 27.1 26.95 27.0 114 Thousand
06 Mar, 2023 27.3 27.3 27.05 27.1 121 Thousand
03 Mar, 2023 27.5 27.5 27.15 27.2 81 Thousand
02 Mar, 2023 27.4 27.4 27.25 27.25 70 Thousand
01 Mar, 2023 27.65 27.75 27.35 27.4 49 Thousand
24 Feb, 2023 27.75 27.75 27.55 27.55 165 Thousand
23 Feb, 2023 27.95 28.0 27.7 27.75 151 Thousand
22 Feb, 2023 27.45 27.9 27.45 27.7 100 Thousand
21 Feb, 2023 27.45 27.8 27.4 27.5 113 Thousand
20 Feb, 2023 27.3 27.7 27.3 27.45 75 Thousand