Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 25.65 | 26.0 | 25.5 | 26.0 | 71 Thousand |
| 06 Apr, 2023 | 25.65 | 25.7 | 25.4 | 25.7 | 38 Thousand |
| 31 Mar, 2023 | 25.35 | 25.4 | 25.2 | 25.3 | 40 Thousand |
| 30 Mar, 2023 | 25.3 | 25.3 | 25.1 | 25.2 | 49 Thousand |
| 29 Mar, 2023 | 25.4 | 25.4 | 25.2 | 25.3 | 71 Thousand |
| 28 Mar, 2023 | 25.85 | 25.85 | 25.4 | 25.4 | 69 Thousand |
| 27 Mar, 2023 | 25.6 | 25.8 | 25.6 | 25.8 | 19 Thousand |
| 24 Mar, 2023 | 25.5 | 25.8 | 25.5 | 25.8 | 43 Thousand |
| 23 Mar, 2023 | 25.5 | 25.55 | 25.4 | 25.4 | 40 Thousand |
| 22 Mar, 2023 | 25.5 | 25.7 | 25.5 | 25.5 | 49 Thousand |
8455
8472
8477
8440
8444
8446