Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 25.8 | 25.8 | 25.25 | 25.25 | 37 Thousand |
| 05 May, 2023 | 25.95 | 26.0 | 25.65 | 25.65 | 47 Thousand |
| 04 May, 2023 | 25.75 | 26.05 | 25.55 | 25.65 | 47 Thousand |
| 03 May, 2023 | 25.45 | 26.35 | 25.45 | 25.85 | 136 Thousand |
| 02 May, 2023 | 25.4 | 25.55 | 25.25 | 25.45 | 29 Thousand |
| 28 Apr, 2023 | 25.1 | 25.55 | 25.1 | 25.4 | 29 Thousand |
| 27 Apr, 2023 | 25.6 | 25.6 | 25.1 | 25.1 | 49 Thousand |
| 26 Apr, 2023 | 25.4 | 25.55 | 25.15 | 25.4 | 46 Thousand |
| 25 Apr, 2023 | 25.6 | 26.0 | 25.3 | 25.5 | 68 Thousand |
| 24 Apr, 2023 | 25.35 | 25.85 | 25.35 | 25.85 | 50 Thousand |
8455
8472
8477
8440
8444
8446