Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 25.7 | 26.2 | 25.25 | 25.8 | 161 Thousand |
| 02 Jun, 2023 | 26.2 | 26.25 | 25.0 | 25.55 | 138 Thousand |
| 01 Jun, 2023 | 25.1 | 26.6 | 25.1 | 25.9 | 300 Thousand |
| 31 May, 2023 | 25.2 | 25.25 | 25.0 | 25.0 | 23 Thousand |
| 30 May, 2023 | 25.0 | 25.1 | 24.8 | 25.1 | 80 Thousand |
| 29 May, 2023 | 24.9 | 25.2 | 24.9 | 25.0 | 46 Thousand |
| 26 May, 2023 | 25.25 | 25.3 | 24.75 | 24.9 | 71 Thousand |
| 25 May, 2023 | 25.55 | 25.55 | 24.75 | 25.0 | 74 Thousand |
| 24 May, 2023 | 25.15 | 25.3 | 25.0 | 25.05 | 83 Thousand |
| 23 May, 2023 | 25.0 | 25.3 | 25.0 | 25.05 | 37 Thousand |
8455
8472
8477
8440
8444
8446