Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 25.15 | 25.3 | 25.15 | 25.15 | 22 Thousand |
| 19 May, 2023 | 24.9 | 25.15 | 24.75 | 25.15 | 63 Thousand |
| 18 May, 2023 | 24.95 | 25.4 | 24.7 | 25.15 | 34 Thousand |
| 17 May, 2023 | 24.65 | 24.85 | 24.6 | 24.75 | 70 Thousand |
| 16 May, 2023 | 24.8 | 24.95 | 24.6 | 24.8 | 55 Thousand |
| 15 May, 2023 | 24.5 | 24.9 | 24.5 | 24.6 | 6000.00 |
| 12 May, 2023 | 24.3 | 24.7 | 24.25 | 24.5 | 37 Thousand |
| 11 May, 2023 | 24.8 | 24.85 | 24.2 | 24.2 | 134 Thousand |
| 10 May, 2023 | 25.0 | 25.0 | 24.65 | 24.8 | 34 Thousand |
| 09 May, 2023 | 25.25 | 25.3 | 24.95 | 24.95 | 79 Thousand |
8455
8472
8477
8440
8444
8446